CBIZ Inc (CBZ)

USD 62.68

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 71.79 73.43 71.32 72.59 249.5 Thousand
07 May, 2025 71.39 72.08 70.66 71.06 314.6 Thousand
06 May, 2025 71.54 72.52 70.71 70.83 442.3 Thousand
05 May, 2025 71.67 73.14 71.41 71.99 355.4 Thousand
02 May, 2025 70.7 72.01 70.33 71.79 476.1 Thousand
01 May, 2025 67.82 70.1 67.18 69.86 498.4 Thousand
30 Apr, 2025 66.91 68.43 65.31 68.1 472.6 Thousand
29 Apr, 2025 66.06 67.56 65.54 67.22 387.3 Thousand
28 Apr, 2025 65.93 66.82 64.85 66.24 648 Thousand
25 Apr, 2025 65.6 67.76 65.0 66.19 1.07 Million