CBIZ Inc (CBZ)

USD 51.42

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 53.82 54.16 52.37 52.9 610.6 Thousand
22 Sep, 2025 53.5 54.2 52.79 53.79 638.3 Thousand
19 Sep, 2025 54.88 54.88 53.58 53.78 1.86 Million
18 Sep, 2025 56.95 57.48 54.87 54.89 525.5 Thousand
17 Sep, 2025 55.81 57.51 55.46 56.8 1.17 Million
16 Sep, 2025 54.38 56.0 54.0 55.4 772.7 Thousand
15 Sep, 2025 55.93 56.13 53.92 54.28 666.1 Thousand
12 Sep, 2025 57.58 57.98 55.69 55.69 455.2 Thousand
11 Sep, 2025 55.94 58.17 55.75 57.94 867.2 Thousand
10 Sep, 2025 57.28 57.92 55.59 55.73 733.4 Thousand