CBIZ, Inc. (CBZ)

USD 79.39

(-2.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 77.98 78.62 77.03 77.81 373.9 Thousand
07 Nov, 2024 77.33 78.26 76.71 77.43 437.6 Thousand
06 Nov, 2024 75.45 78.01 75.45 77.89 558.8 Thousand
05 Nov, 2024 70.73 72.34 70.73 72.32 282.4 Thousand
04 Nov, 2024 69.65 71.28 69.65 71.13 353.8 Thousand
01 Nov, 2024 69.5 70.11 68.8 69.7 384.91 Thousand
31 Oct, 2024 70.66 71.0 68.74 68.93 445.5 Thousand
30 Oct, 2024 70.61 71.52 69.72 70.88 418.6 Thousand
29 Oct, 2024 68.07 72.74 68.07 71.07 661 Thousand
28 Oct, 2024 66.9 67.34 66.11 66.86 339.47 Thousand