CBIZ, Inc. (CBZ)

USD 79.39

(-2.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 82.75 82.92 81.11 81.78 224.84 Thousand
29 Nov, 2024 83.08 83.4 82.17 82.58 153.63 Thousand
27 Nov, 2024 83.65 84.23 82.11 82.44 306.81 Thousand
26 Nov, 2024 81.98 83.08 81.94 83.0 265.92 Thousand
25 Nov, 2024 80.98 82.78 80.98 82.01 542.97 Thousand
22 Nov, 2024 79.76 81.33 79.7 80.79 330.8 Thousand
21 Nov, 2024 78.42 79.75 77.84 79.43 345.3 Thousand
20 Nov, 2024 76.84 77.91 76.16 77.89 276.93 Thousand
19 Nov, 2024 76.57 77.91 76.2 77.07 292.3 Thousand
18 Nov, 2024 76.82 77.1 76.47 77.0 230.7 Thousand