CBIZ Inc (CBZ)

USD 51.42

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 63.39 63.51 61.59 61.79 509.4 Thousand
08 Aug, 2025 61.93 64.34 61.92 63.19 601.2 Thousand
07 Aug, 2025 62.2 62.66 61.74 61.85 412.2 Thousand
06 Aug, 2025 63.7 63.8 61.39 61.95 541 Thousand
05 Aug, 2025 63.75 64.44 62.23 62.68 752.1 Thousand
04 Aug, 2025 61.75 63.44 61.34 63.26 806.7 Thousand
01 Aug, 2025 62.69 62.98 60.0 61.75 1.9 Million
31 Jul, 2025 74.39 76.7 56.83 61.12 3.85 Million
30 Jul, 2025 75.78 76.69 74.64 76.15 795.5 Thousand
29 Jul, 2025 76.99 77.03 74.82 75.72 556.3 Thousand