CBIZ, Inc. (CBZ)

USD 79.39

(-2.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 67.14 67.79 66.69 66.82 235.4 Thousand
26 Sep, 2024 67.06 67.72 66.57 66.69 278.61 Thousand
25 Sep, 2024 67.19 67.19 66.13 66.56 295.41 Thousand
24 Sep, 2024 67.84 68.12 66.65 66.81 254.8 Thousand
23 Sep, 2024 67.84 68.78 67.28 68.09 236.2 Thousand
20 Sep, 2024 67.34 68.07 66.92 67.61 459.4 Thousand
19 Sep, 2024 68.16 68.16 67.15 67.39 238.4 Thousand
18 Sep, 2024 67.91 68.72 66.67 67.24 305.1 Thousand
17 Sep, 2024 68.28 69.07 67.5 67.78 195 Thousand
16 Sep, 2024 68.09 68.42 67.44 67.96 236 Thousand