CBIZ Inc (CBZ)

USD 61.95

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 74.49 75.5 74.3 75.19 193.9 Thousand
26 Mar, 2025 74.01 75.17 74.01 74.28 236.5 Thousand
25 Mar, 2025 73.99 74.26 72.81 74.08 517.3 Thousand
24 Mar, 2025 73.76 75.07 73.51 74.05 273.5 Thousand
21 Mar, 2025 73.0 73.25 72.09 73.0 571.6 Thousand
20 Mar, 2025 72.77 73.87 72.22 72.94 391.9 Thousand
19 Mar, 2025 71.64 73.88 71.64 73.5 383.6 Thousand
18 Mar, 2025 71.0 72.11 70.5 72.04 300.8 Thousand
17 Mar, 2025 69.42 71.26 68.75 71.11 301.1 Thousand
14 Mar, 2025 69.25 70.35 68.43 69.45 374.6 Thousand