USD 63.19
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 78.19 | 78.99 | 76.62 | 76.79 | 361.3 Thousand |
28 Feb, 2025 | 78.62 | 79.37 | 77.88 | 78.17 | 608 Thousand |
27 Feb, 2025 | 80.14 | 82.05 | 77.92 | 78.11 | 436.9 Thousand |
26 Feb, 2025 | 86.46 | 90.13 | 80.7 | 80.86 | 739.1 Thousand |
25 Feb, 2025 | 84.52 | 85.49 | 84.4 | 85.32 | 323.7 Thousand |
24 Feb, 2025 | 84.07 | 84.51 | 83.04 | 84.02 | 278.2 Thousand |
21 Feb, 2025 | 86.27 | 86.49 | 83.32 | 83.96 | 514.1 Thousand |
20 Feb, 2025 | 87.58 | 87.78 | 84.75 | 85.48 | 314.3 Thousand |
19 Feb, 2025 | 85.89 | 87.65 | 85.89 | 87.58 | 170.2 Thousand |
18 Feb, 2025 | 86.68 | 87.06 | 85.82 | 86.5 | 298.7 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX