CBIZ, Inc. (CBZ)

USD 79.39

(-2.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 83.66 85.78 83.66 84.34 267.09 Thousand
17 Jul, 2024 82.97 84.67 82.07 84.11 408.73 Thousand
16 Jul, 2024 78.99 83.27 78.99 83.15 339.86 Thousand
15 Jul, 2024 77.16 78.75 77.04 78.36 255.71 Thousand
12 Jul, 2024 75.79 76.97 75.79 76.52 252.69 Thousand
11 Jul, 2024 75.01 75.82 74.62 75.43 296.22 Thousand
10 Jul, 2024 74.04 74.04 73.33 73.95 167.95 Thousand
09 Jul, 2024 74.08 74.36 73.47 73.88 510.14 Thousand
08 Jul, 2024 74.54 74.9 74.0 74.08 172.65 Thousand
05 Jul, 2024 74.37 74.6 73.7 74.13 154.97 Thousand