CBIZ Inc (CBZ)

USD 62.37

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 80.48 82.98 80.48 82.79 178.9 Thousand
07 Jan, 2025 81.02 81.51 80.09 80.78 225.1 Thousand
06 Jan, 2025 82.16 82.4 80.71 80.76 231.8 Thousand
03 Jan, 2025 81.22 82.37 80.84 82.22 208 Thousand
02 Jan, 2025 82.0 82.53 80.38 81.16 390.3 Thousand
31 Dec, 2024 82.04 82.75 81.71 81.83 458.5 Thousand
30 Dec, 2024 81.61 82.2 81.02 81.63 230.6 Thousand
27 Dec, 2024 81.89 82.96 81.33 82.02 201.9 Thousand
26 Dec, 2024 81.8 82.78 81.73 82.72 140.2 Thousand
24 Dec, 2024 81.18 82.59 80.74 82.29 151.1 Thousand