CBIZ Inc (CBZ)

USD 51.42

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 66.91 68.43 65.31 68.1 472.6 Thousand
29 Apr, 2025 66.06 67.56 65.54 67.22 387.3 Thousand
28 Apr, 2025 65.93 66.82 64.85 66.24 648 Thousand
25 Apr, 2025 65.6 67.76 65.0 66.19 1.07 Million
24 Apr, 2025 76.82 77.24 65.62 66.42 1.09 Million
23 Apr, 2025 76.72 78.22 76.16 77.24 372 Thousand
22 Apr, 2025 75.4 76.12 74.04 75.96 516.1 Thousand
21 Apr, 2025 76.98 76.98 73.26 74.49 348.5 Thousand
17 Apr, 2025 78.57 79.35 76.9 77.46 456.4 Thousand
16 Apr, 2025 78.96 79.58 77.53 78.69 548.6 Thousand