Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 58.51 58.58 57.88 57.99 315.8 Thousand
05 Jan, 2022 58.79 60.14 57.94 57.98 377.7 Thousand
04 Jan, 2022 57.18 58.92 57.18 58.47 338.7 Thousand
03 Jan, 2022 56.89 57.6 56.48 57.1 266.2 Thousand
31 Dec, 2021 55.28 56.36 55.28 56.2 193.4 Thousand
30 Dec, 2021 55.82 56.36 55.4 55.5 138.1 Thousand
29 Dec, 2021 55.72 56.2 55.61 55.94 124.7 Thousand
28 Dec, 2021 55.52 56.1 55.39 55.58 191.6 Thousand
27 Dec, 2021 54.69 55.6 54.16 55.56 164.5 Thousand
23 Dec, 2021 54.49 54.91 54.25 54.58 160 Thousand