Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 56.19 57.59 55.45 55.63 307.2 Thousand
20 Jan, 2022 58.2 58.5 56.32 56.41 225.8 Thousand
19 Jan, 2022 59.88 60.06 58.08 58.08 275.4 Thousand
18 Jan, 2022 60.5 60.58 58.59 60.04 374.2 Thousand
14 Jan, 2022 59.37 61.18 59.37 61.06 254.1 Thousand
13 Jan, 2022 59.08 59.9 58.97 59.87 329.8 Thousand
12 Jan, 2022 59.01 59.69 58.58 58.84 302.9 Thousand
11 Jan, 2022 58.48 58.8 57.62 58.8 231.6 Thousand
10 Jan, 2022 58.48 58.59 57.79 58.2 375.8 Thousand
07 Jan, 2022 57.79 58.77 57.76 58.51 360.8 Thousand