Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 73.47 74.78 73.43 74.1 524.5 Thousand
17 Feb, 2022 73.42 74.1 72.44 73.71 484.4 Thousand
16 Feb, 2022 72.5 74.87 72.4 74.51 691.5 Thousand
15 Feb, 2022 70.31 73.2 70.31 72.75 597.4 Thousand
14 Feb, 2022 69.46 69.85 68.6 69.72 529.2 Thousand
11 Feb, 2022 69.69 70.79 68.98 69.41 630.5 Thousand
10 Feb, 2022 68.37 71.08 68.37 70.1 1.52 Million
09 Feb, 2022 68.38 69.82 68.19 69.26 783.1 Thousand
08 Feb, 2022 64.4 68.42 64.33 68.22 990.4 Thousand
07 Feb, 2022 62.51 64.37 62.02 63.81 629 Thousand