Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 71.25 72.63 70.7 70.85 451.2 Thousand
18 Mar, 2022 70.82 71.27 69.05 70.77 694.1 Thousand
17 Mar, 2022 70.06 71.17 69.93 70.83 329 Thousand
16 Mar, 2022 70.78 71.69 68.69 70.8 589.5 Thousand
15 Mar, 2022 70.45 71.18 69.12 69.9 323.5 Thousand
14 Mar, 2022 70.63 71.86 70.33 70.69 333.2 Thousand
11 Mar, 2022 72.44 73.76 70.12 70.14 546.3 Thousand
10 Mar, 2022 69.96 72.07 69.95 71.76 492.6 Thousand
09 Mar, 2022 70.34 71.71 69.91 71.02 441.4 Thousand
08 Mar, 2022 68.81 69.99 67.47 68.76 509.9 Thousand