Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 68.04 68.38 66.65 68.07 416.2 Thousand
01 Apr, 2022 68.97 69.79 67.14 68.04 530.9 Thousand
31 Mar, 2022 70.06 70.33 68.4 68.41 515.5 Thousand
30 Mar, 2022 71.49 71.54 69.97 70.07 256 Thousand
29 Mar, 2022 70.94 72.06 70.76 71.11 402 Thousand
28 Mar, 2022 70.0 70.96 68.55 70.9 306.9 Thousand
25 Mar, 2022 69.57 70.55 69.16 70.24 270.1 Thousand
24 Mar, 2022 69.34 69.79 68.79 69.31 232.2 Thousand
23 Mar, 2022 69.26 70.3 68.74 69.07 296.2 Thousand
22 Mar, 2022 71.05 71.11 68.19 69.5 729.2 Thousand