Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 67.33 69.4 67.33 69.26 253.9 Thousand
18 Apr, 2022 67.18 67.93 66.82 67.42 382.1 Thousand
14 Apr, 2022 67.53 67.98 66.67 67.11 335.3 Thousand
13 Apr, 2022 65.49 67.32 65.49 67.31 273 Thousand
12 Apr, 2022 66.32 67.3 65.22 65.82 308.3 Thousand
11 Apr, 2022 65.25 66.34 64.45 65.7 375.1 Thousand
08 Apr, 2022 65.19 66.03 64.79 65.35 407.8 Thousand
07 Apr, 2022 65.09 65.33 63.82 64.85 752.9 Thousand
06 Apr, 2022 65.61 65.66 64.5 64.79 410.3 Thousand
05 Apr, 2022 68.1 69.04 65.99 66.08 558 Thousand