Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 70.39 72.32 69.93 72.28 292.3 Thousand
16 May, 2022 67.31 70.46 66.49 68.81 492.3 Thousand
13 May, 2022 66.2 68.16 65.92 67.76 319.9 Thousand
12 May, 2022 64.81 66.08 64.01 65.36 303.8 Thousand
11 May, 2022 64.84 67.08 64.53 65.08 378.4 Thousand
10 May, 2022 66.36 66.73 63.61 64.57 470 Thousand
09 May, 2022 65.84 67.09 65.38 65.71 448.2 Thousand
06 May, 2022 68.45 68.45 66.46 66.96 351.9 Thousand
05 May, 2022 70.26 70.35 67.8 68.68 501.6 Thousand
04 May, 2022 70.02 71.25 68.99 70.77 748.7 Thousand