Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 61.87 63.21 61.75 62.45 440.2 Thousand
03 Feb, 2022 63.01 63.99 62.0 62.13 493 Thousand
02 Feb, 2022 62.21 63.7 61.59 63.5 993.3 Thousand
01 Feb, 2022 57.01 62.27 56.7 62.19 1.16 Million
31 Jan, 2022 54.81 55.29 54.16 54.99 439.5 Thousand
28 Jan, 2022 54.2 55.67 53.32 55.62 473.3 Thousand
27 Jan, 2022 55.5 56.18 53.74 54.25 251.9 Thousand
26 Jan, 2022 55.94 56.63 54.08 54.7 323.5 Thousand
25 Jan, 2022 55.07 55.88 53.61 55.5 373.9 Thousand
24 Jan, 2022 54.93 56.11 53.73 55.82 441.6 Thousand