Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 56.32 56.94 55.89 56.4 229.5 Thousand
07 Dec, 2021 56.35 57.29 55.95 56.06 315 Thousand
06 Dec, 2021 56.43 56.93 55.74 56.0 312.4 Thousand
03 Dec, 2021 53.71 56.5 53.68 55.46 582.5 Thousand
02 Dec, 2021 51.36 53.82 51.13 53.48 249.4 Thousand
01 Dec, 2021 53.8 54.07 50.96 50.97 356.7 Thousand
30 Nov, 2021 53.88 54.35 52.17 52.48 351.1 Thousand
29 Nov, 2021 56.42 56.77 54.21 54.39 311.1 Thousand
26 Nov, 2021 56.0 56.85 54.8 55.83 303 Thousand
24 Nov, 2021 58.69 58.87 57.87 58.34 221.5 Thousand