Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 59.98 60.35 58.87 59.66 571.3 Thousand
22 Nov, 2021 59.63 60.58 59.47 59.68 355.7 Thousand
19 Nov, 2021 58.16 59.65 58.07 59.26 307 Thousand
18 Nov, 2021 58.47 58.93 57.86 58.89 289.6 Thousand
17 Nov, 2021 57.56 58.51 57.23 58.32 321.7 Thousand
16 Nov, 2021 58.58 59.42 57.96 58.0 358.2 Thousand
15 Nov, 2021 58.88 58.88 57.7 58.38 304.5 Thousand
12 Nov, 2021 58.18 58.52 57.85 58.27 252.9 Thousand
11 Nov, 2021 57.42 59.13 57.2 58.05 311 Thousand
10 Nov, 2021 56.94 57.98 56.94 57.12 417.1 Thousand