Cabot Corporation (CBT)
USD 64.54
(0.5%)
USD 64.54
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 01 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5700.00 |
| 30 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4200.00 |
| 29 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.5 Thousand |
| 28 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8500.00 |
| 25 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4300.00 |
| 24 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3700.00 |
| 23 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6500.00 |
| 22 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 21 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.9 Thousand |
CBU
CBX
CBZ
CBNA
CBO
CBRE