Cabot Corporation (CBT)
USD 64.54
(0.5%)
USD 64.54
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5700.00 |
| 30 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9900.00 |
| 29 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7600.00 |
| 28 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 27 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 23 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3400.00 |
| 22 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 21 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 20 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5300.00 |
| 19 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3100.00 |
CBU
CBX
CBZ
CBNA
CBO
CBRE