Cabot Corporation (CBT)
USD 64.54
(0.5%)
USD 64.54
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7800.00 |
| 15 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.2 Thousand |
| 14 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6300.00 |
| 13 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 12 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6700.00 |
| 09 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2900.00 |
| 08 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4400.00 |
| 07 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8800.00 |
| 06 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6200.00 |
| 05 May, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5800.00 |
CBU
CBX
CBZ
CBNA
CBO
CBRE