Cabot Corporation (CBT)
USD 64.54
(0.5%)
USD 64.54
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6200.00 |
| 02 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.8 Thousand |
| 01 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.8 Thousand |
| 31 Mar, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8100.00 |
| 28 Mar, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9800.00 |
| 27 Mar, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.7 Thousand |
| 26 Mar, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.9 Thousand |
| 25 Mar, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.2 Thousand |
| 24 Mar, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9400.00 |
| 21 Mar, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
CBU
CBX
CBZ
CBNA
CBO
CBRE