CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 31.76 32.4 31.7 32.17 1.27 Million
05 Jan, 2005 32.88 32.9 31.2 31.82 2.31 Million
04 Jan, 2005 32.95 32.95 32.33 32.76 1.3 Million
03 Jan, 2005 33.55 33.55 32.0 32.95 1.86 Million
31 Dec, 2004 33.91 34.09 33.33 33.55 536.7 Thousand
30 Dec, 2004 33.25 34.0 33.25 33.91 1.05 Million
29 Dec, 2004 32.25 33.12 32.16 32.9 1.23 Million
28 Dec, 2004 31.93 32.68 31.1 32.26 1.08 Million
27 Dec, 2004 32.65 32.7 31.7 31.91 946.2 Thousand
23 Dec, 2004 31.2 32.62 31.2 32.36 2.09 Million