CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 28.1 29.44 28.0 29.4 17.21 Million
07 Dec, 2004 30.09 30.68 28.0 28.06 4.03 Million
06 Dec, 2004 30.81 31.6 30.09 30.09 2.1 Million
03 Dec, 2004 30.12 31.75 29.65 30.8 1.65 Million
02 Dec, 2004 28.9 30.59 28.85 30.13 1.61 Million
01 Dec, 2004 27.09 28.99 26.95 28.9 572.7 Thousand
30 Nov, 2004 26.82 27.1 26.5 27.09 681.3 Thousand
29 Nov, 2004 26.9 26.94 25.92 26.82 347.1 Thousand
26 Nov, 2004 26.4 26.93 26.3 26.9 26.4 Thousand
24 Nov, 2004 25.91 26.41 25.85 26.37 353.1 Thousand