CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 32.1 32.1 30.6 30.98 1.39 Million
21 Dec, 2004 29.7 30.4 29.54 30.2 1.15 Million
20 Dec, 2004 29.8 29.8 28.78 29.57 885.3 Thousand
17 Dec, 2004 29.98 30.26 29.45 29.8 1.06 Million
16 Dec, 2004 30.33 30.33 29.11 30.05 1.5 Million
15 Dec, 2004 30.14 30.65 29.8 30.33 1.7 Million
14 Dec, 2004 29.75 30.2 29.7 30.04 1.3 Million
13 Dec, 2004 29.95 29.95 29.4 29.73 714.6 Thousand
10 Dec, 2004 29.8 29.98 29.1 29.91 823.2 Thousand
09 Dec, 2004 29.4 30.0 28.85 29.83 2.68 Million