CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 33.21 33.6 32.8 33.53 621.3 Thousand
20 Jan, 2005 33.9 34.12 33.2 33.2 543.3 Thousand
19 Jan, 2005 34.6 34.62 33.85 34.2 1.07 Million
18 Jan, 2005 33.95 35.15 33.7 34.83 841.5 Thousand
14 Jan, 2005 33.5 33.99 33.45 33.95 723.6 Thousand
13 Jan, 2005 33.55 33.9 32.97 33.65 554.4 Thousand
12 Jan, 2005 32.7 33.95 32.56 33.75 1.18 Million
11 Jan, 2005 33.45 33.55 32.5 32.75 767.4 Thousand
10 Jan, 2005 32.13 33.93 32.13 33.46 1.23 Million
07 Jan, 2005 32.23 32.5 31.82 32.2 902.4 Thousand