CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 38.05 38.85 36.9 37.04 2.01 Million
03 Feb, 2005 36.16 37.7 35.58 37.57 1.69 Million
02 Feb, 2005 35.5 35.7 34.65 35.15 1.2 Million
01 Feb, 2005 34.99 35.5 34.8 35.49 1.89 Million
31 Jan, 2005 33.56 35.06 33.17 34.99 1.15 Million
28 Jan, 2005 33.05 34.0 32.51 33.46 726 Thousand
27 Jan, 2005 33.54 33.69 33.2 33.3 330.6 Thousand
26 Jan, 2005 33.0 33.73 32.7 33.6 819.9 Thousand
25 Jan, 2005 33.28 33.85 32.8 33.0 1.01 Million
24 Jan, 2005 33.7 34.0 32.91 33.34 470.7 Thousand