CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 37.7 37.89 36.75 37.0 855.6 Thousand
17 Feb, 2005 37.85 37.86 36.77 37.71 1.77 Million
16 Feb, 2005 37.62 38.33 36.67 38.28 868.5 Thousand
15 Feb, 2005 38.0 38.28 37.0 37.77 570.3 Thousand
14 Feb, 2005 38.0 38.3 37.7 38.08 816 Thousand
11 Feb, 2005 36.55 37.9 36.24 37.9 1.31 Million
10 Feb, 2005 36.5 36.94 36.1 36.66 264.3 Thousand
09 Feb, 2005 37.0 37.0 36.5 36.75 501 Thousand
08 Feb, 2005 36.25 37.0 36.23 37.0 1.15 Million
07 Feb, 2005 36.99 37.0 35.92 36.12 1.65 Million