CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 34.98 35.14 34.02 34.25 491.7 Thousand
18 Mar, 2005 35.1 35.25 34.53 34.94 776.7 Thousand
17 Mar, 2005 34.52 35.28 34.41 34.89 759 Thousand
16 Mar, 2005 34.2 34.65 33.21 34.55 1.39 Million
15 Mar, 2005 34.25 34.9 34.25 34.36 433.8 Thousand
14 Mar, 2005 34.49 34.69 34.27 34.5 482.4 Thousand
11 Mar, 2005 34.57 34.98 34.5 34.56 576.3 Thousand
10 Mar, 2005 34.5 35.35 32.82 34.72 3.4 Million
09 Mar, 2005 35.75 35.85 33.5 35.2 1.97 Million
08 Mar, 2005 36.54 36.74 36.0 36.07 1.4 Million