CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 32.8 33.25 32.8 33.0 856.8 Thousand
18 Apr, 2005 32.85 32.85 31.75 32.65 863.1 Thousand
15 Apr, 2005 33.76 33.76 32.5 32.74 1.03 Million
14 Apr, 2005 33.57 34.12 33.45 33.76 681 Thousand
13 Apr, 2005 34.7 34.79 32.83 33.32 1.16 Million
12 Apr, 2005 34.76 35.0 33.77 34.99 417.6 Thousand
11 Apr, 2005 34.45 35.0 33.9 34.76 600.9 Thousand
08 Apr, 2005 33.9 34.6 33.84 34.18 505.8 Thousand
07 Apr, 2005 33.86 34.79 33.75 34.35 322.2 Thousand
06 Apr, 2005 34.0 34.29 33.75 33.85 693.3 Thousand