CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 19.05 19.19 19.0 19.03 708.3 Thousand
17 Jun, 2004 19.06 19.1 18.8 19.05 1.39 Million
16 Jun, 2004 18.75 19.1 18.75 19.0 2.81 Million
15 Jun, 2004 18.21 18.75 18.21 18.75 2.49 Million
14 Jun, 2004 18.25 18.38 18.16 18.2 2.31 Million
10 Jun, 2004 19.0 19.01 18.1 18.35 35.09 Million