CBRE Group, Inc. (CBRE)

USD 128.92

(-5.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 135.71 137.25 134.41 136.91 2.11 Million
16 Jan, 2025 131.0 135.44 130.76 134.75 1.66 Million
15 Jan, 2025 131.88 132.8 130.29 131.3 2.11 Million
14 Jan, 2025 126.69 127.14 124.19 124.91 1.52 Million
13 Jan, 2025 123.0 123.65 121.24 123.56 1.93 Million
10 Jan, 2025 127.0 127.37 120.26 123.67 2.8 Million
08 Jan, 2025 128.65 130.0 127.44 129.78 1.59 Million
07 Jan, 2025 132.56 133.57 128.34 128.64 1.65 Million
06 Jan, 2025 131.55 133.92 131.38 132.39 1.54 Million
03 Jan, 2025 130.19 131.88 129.47 131.5 1.15 Million