CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 149.57 151.49 148.76 150.08 1.35 Million
17 Nov, 2025 153.37 154.0 149.21 149.41 1.19 Million
14 Nov, 2025 152.9 154.28 151.91 153.66 1.06 Million
13 Nov, 2025 154.03 156.5 152.61 153.17 1.1 Million
12 Nov, 2025 154.0 156.95 154.0 155.4 1.16 Million
11 Nov, 2025 152.56 155.86 151.8 154.9 1.33 Million
10 Nov, 2025 152.41 153.52 149.4 151.83 1.33 Million
07 Nov, 2025 150.48 153.02 149.28 152.65 1.67 Million
06 Nov, 2025 150.74 152.01 149.97 149.99 1.09 Million
05 Nov, 2025 150.46 151.21 146.68 150.07 1.82 Million