CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 33.65 34.28 33.25 34.16 1.59 Million
16 May, 2005 33.5 33.91 33.11 33.9 1.22 Million
13 May, 2005 34.12 34.44 33.23 33.6 1.19 Million
12 May, 2005 34.4 34.64 34.04 34.12 1.26 Million
11 May, 2005 34.21 34.44 33.92 34.44 764.4 Thousand
10 May, 2005 34.9 34.9 34.11 34.2 671.7 Thousand
09 May, 2005 34.5 34.85 34.3 34.81 1.02 Million
06 May, 2005 34.35 34.79 34.25 34.38 1.42 Million
05 May, 2005 35.8 35.8 34.24 34.35 2.12 Million
04 May, 2005 35.73 35.8 34.9 35.3 1.03 Million