CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 134.54 136.89 133.75 135.52 1.51 Million
11 Jun, 2025 133.53 134.87 133.03 133.83 1.79 Million
10 Jun, 2025 129.62 133.01 129.2 132.85 1.84 Million
09 Jun, 2025 129.06 130.29 127.84 128.84 1.16 Million
06 Jun, 2025 129.02 129.48 127.9 128.57 839.2 Thousand
05 Jun, 2025 127.41 128.78 126.72 127.64 1.22 Million
04 Jun, 2025 125.15 127.87 124.24 127.41 1.45 Million
03 Jun, 2025 123.87 125.09 123.17 124.94 2 Million
02 Jun, 2025 124.15 124.67 121.83 124.56 1.13 Million
30 May, 2025 123.89 125.25 123.08 125.02 5.35 Million