CBRE Group, Inc. (CBRE)

USD 128.92

(-5.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 87.01 87.98 86.46 87.39 578.55 Thousand
02 Jul, 2024 86.07 87.09 85.74 87.08 876.18 Thousand
01 Jul, 2024 88.77 88.78 85.83 85.97 1.52 Million
28 Jun, 2024 89.09 90.0 88.28 89.11 2.25 Million
27 Jun, 2024 88.37 89.34 87.55 88.5 1.45 Million
26 Jun, 2024 87.62 88.26 87.1 88.17 1.38 Million
25 Jun, 2024 88.96 89.2 86.88 88.3 1.39 Million
24 Jun, 2024 91.04 91.32 89.07 89.26 1.94 Million
21 Jun, 2024 90.79 90.79 89.9 90.38 3.74 Million
20 Jun, 2024 88.67 90.6 88.44 90.18 2.28 Million