CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 131.16 131.93 128.6 129.06 1.96 Million
13 May, 2025 133.04 133.04 131.04 131.36 1.72 Million
12 May, 2025 130.86 133.8 130.86 132.69 2.21 Million
09 May, 2025 125.51 126.97 125.51 126.59 1.3 Million
08 May, 2025 126.65 127.35 124.71 125.53 1.32 Million
07 May, 2025 124.03 125.94 123.93 125.01 1.08 Million
06 May, 2025 123.94 125.44 123.35 123.88 1.04 Million
05 May, 2025 125.91 127.23 125.31 125.96 1.31 Million
02 May, 2025 126.05 127.33 124.7 126.57 1.15 Million
01 May, 2025 122.86 125.64 122.07 123.52 1.59 Million