CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 119.37 120.64 118.43 118.68 1.66 Million
14 Apr, 2025 118.49 119.67 116.49 119.01 1.83 Million
11 Apr, 2025 115.72 117.17 112.54 115.95 2.6 Million
10 Apr, 2025 118.14 119.0 113.25 116.65 2.61 Million
09 Apr, 2025 110.49 122.24 108.45 121.27 4.83 Million
08 Apr, 2025 121.45 123.03 111.59 113.94 2.68 Million
07 Apr, 2025 116.02 121.79 112.52 117.15 2.88 Million
04 Apr, 2025 118.3 120.88 114.46 118.08 2.54 Million
03 Apr, 2025 129.09 130.86 123.6 123.84 2.68 Million
02 Apr, 2025 128.94 133.71 128.94 133.29 1.17 Million