CBRE Group, Inc. (CBRE)

USD 128.92

(-5.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 86.26 86.76 85.42 85.64 1.56 Million
03 Jun, 2024 88.64 88.72 86.41 86.59 1.76 Million
31 May, 2024 87.48 88.17 86.59 88.07 4.51 Million
30 May, 2024 86.52 87.35 86.09 86.88 1.09 Million
29 May, 2024 85.69 86.41 85.09 86.08 952.89 Thousand
28 May, 2024 87.84 88.22 86.58 86.76 1.38 Million
24 May, 2024 87.98 88.18 87.28 87.5 999.53 Thousand
23 May, 2024 89.75 90.07 87.51 87.65 1.22 Million
22 May, 2024 90.32 90.73 89.43 89.61 1.43 Million
21 May, 2024 90.0 90.7 89.95 90.42 1.73 Million