CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 131.25 131.72 128.29 131.01 1.44 Million
31 Mar, 2025 127.7 131.46 127.08 130.78 2.42 Million
28 Mar, 2025 131.66 133.22 128.59 129.46 1.21 Million
27 Mar, 2025 132.26 133.58 130.61 131.52 1.77 Million
26 Mar, 2025 134.19 135.17 132.2 132.62 1.06 Million
25 Mar, 2025 133.82 135.33 132.47 133.77 1.36 Million
24 Mar, 2025 132.25 134.48 131.11 133.87 1.26 Million
21 Mar, 2025 128.74 129.94 126.87 129.78 3.45 Million
20 Mar, 2025 127.88 131.59 127.31 130.13 1.42 Million
19 Mar, 2025 126.98 129.66 126.12 128.73 2.34 Million