CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 124.42 125.19 122.65 124.67 1.57 Million
28 May, 2025 124.11 124.53 122.82 123.68 1.18 Million
27 May, 2025 120.6 124.07 120.6 123.91 2.6 Million
23 May, 2025 119.44 122.17 118.81 121.13 2.06 Million
22 May, 2025 120.5 121.64 118.99 120.43 2.76 Million
21 May, 2025 126.6 127.07 120.79 120.87 2.55 Million
20 May, 2025 129.46 130.05 127.63 128.32 1.84 Million
19 May, 2025 129.1 131.25 128.91 130.49 1.81 Million
16 May, 2025 130.89 131.75 129.92 131.61 1.34 Million
15 May, 2025 128.72 130.54 127.99 130.27 1.23 Million