CBRE Group, Inc. (CBRE)

USD 128.92

(-5.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 112.12 113.16 111.75 112.85 795.72 Thousand
21 Aug, 2024 111.81 112.49 110.82 112.24 920.72 Thousand
20 Aug, 2024 112.17 112.67 110.76 111.5 1.27 Million
19 Aug, 2024 111.83 112.64 111.25 112.5 788.6 Thousand
16 Aug, 2024 111.6 111.92 110.89 111.73 1.45 Million
15 Aug, 2024 111.41 112.12 110.38 110.57 1.02 Million
14 Aug, 2024 110.58 111.47 109.5 110.49 1.21 Million
13 Aug, 2024 108.75 110.76 107.86 110.35 1.06 Million
12 Aug, 2024 108.89 109.04 107.54 107.87 940.38 Thousand
09 Aug, 2024 109.06 110.1 107.93 109.14 858.4 Thousand