CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 140.44 141.62 140.03 141.02 824.9 Thousand
11 Jul, 2025 139.53 140.69 139.21 140.5 1.04 Million
10 Jul, 2025 139.84 142.46 139.44 141.21 923 Thousand
09 Jul, 2025 141.27 141.54 139.28 139.75 1.37 Million
08 Jul, 2025 142.15 143.47 139.89 139.89 1.63 Million
07 Jul, 2025 142.33 143.29 141.27 142.54 1.12 Million
03 Jul, 2025 143.0 144.15 141.64 143.18 721.4 Thousand
02 Jul, 2025 141.23 142.59 140.9 142.51 1.01 Million
01 Jul, 2025 139.47 142.21 138.6 141.62 1.28 Million
30 Jun, 2025 139.9 140.54 138.43 140.12 1.9 Million