CBRE Group, Inc. (CBRE)

USD 128.92

(-5.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 115.46 115.73 114.1 114.62 1.11 Million
28 Aug, 2024 115.36 116.31 114.79 115.11 989.53 Thousand
27 Aug, 2024 115.62 116.43 115.21 115.34 993 Thousand
26 Aug, 2024 117.49 118.39 116.54 116.72 951.5 Thousand
23 Aug, 2024 113.86 117.65 113.54 117.03 1.64 Million
22 Aug, 2024 112.12 113.16 111.75 112.85 795.72 Thousand
21 Aug, 2024 111.81 112.49 110.82 112.24 920.72 Thousand
20 Aug, 2024 112.17 112.67 110.76 111.5 1.27 Million
19 Aug, 2024 111.83 112.64 111.25 112.5 788.6 Thousand
16 Aug, 2024 111.6 111.92 110.89 111.73 1.45 Million