CBRE Group Inc Class A (CBRE)
USD 162.28
(1.39%)
USD 162.28
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 154.66 | 156.15 | 153.25 | 153.49 | 1.42 Million |
| 08 Aug, 2025 | 154.87 | 156.13 | 154.61 | 155.4 | 990.3 Thousand |
| 07 Aug, 2025 | 157.34 | 157.34 | 154.02 | 154.36 | 1.44 Million |
| 06 Aug, 2025 | 155.85 | 157.03 | 154.54 | 155.88 | 1.58 Million |
| 05 Aug, 2025 | 156.57 | 157.31 | 155.07 | 156.47 | 1.95 Million |
| 04 Aug, 2025 | 155.03 | 156.61 | 154.74 | 156.03 | 1.8 Million |
| 01 Aug, 2025 | 154.86 | 154.96 | 152.25 | 153.94 | 1.83 Million |
| 31 Jul, 2025 | 156.83 | 157.77 | 155.4 | 155.74 | 1.85 Million |
| 30 Jul, 2025 | 157.62 | 159.79 | 156.15 | 157.37 | 3.28 Million |
| 29 Jul, 2025 | 152.73 | 161.03 | 152.73 | 158.05 | 4.87 Million |
CBT
CBU
CBX
CBL
CBNA
CBO