CBRE Group, Inc. (CBRE)

USD 128.92

(-5.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 124.99 126.01 123.38 123.52 1.9 Million
18 Oct, 2024 125.5 125.98 124.66 125.68 1.5 Million
17 Oct, 2024 124.16 125.68 122.83 124.93 2.47 Million
16 Oct, 2024 122.49 124.57 122.08 124.37 1.21 Million
15 Oct, 2024 122.95 123.81 122.39 122.77 1.62 Million
14 Oct, 2024 121.24 122.39 120.9 122.09 915.61 Thousand
11 Oct, 2024 120.22 122.13 120.15 121.93 881.21 Thousand
10 Oct, 2024 119.73 120.66 119.05 119.51 1.44 Million
09 Oct, 2024 120.48 121.81 120.25 120.9 968.2 Thousand
08 Oct, 2024 120.0 121.93 119.7 121.03 1.52 Million