CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 162.44 164.5 161.66 163.09 1.19 Million
22 Sep, 2025 163.26 164.52 161.88 162.61 1.18 Million
19 Sep, 2025 165.86 166.36 163.66 164.14 2.91 Million
18 Sep, 2025 164.07 166.39 164.07 165.73 1.09 Million
17 Sep, 2025 164.13 166.32 163.64 164.33 1.58 Million
16 Sep, 2025 165.71 165.93 162.31 162.84 1.46 Million
15 Sep, 2025 163.73 166.09 163.39 165.56 1.44 Million
12 Sep, 2025 165.22 166.48 163.75 164.02 915.6 Thousand
11 Sep, 2025 163.35 167.56 162.5 165.9 1.62 Million
10 Sep, 2025 162.33 163.81 161.37 162.62 1.45 Million