CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 164.13 165.41 163.52 164.98 1.25 Million
22 Aug, 2025 160.12 164.89 159.16 164.41 1.79 Million
21 Aug, 2025 159.39 160.42 158.85 159.12 1.46 Million
20 Aug, 2025 159.51 161.81 158.77 160.84 1.52 Million
19 Aug, 2025 158.27 159.99 157.65 159.98 1.08 Million
18 Aug, 2025 158.52 159.49 156.91 157.84 1.07 Million
15 Aug, 2025 158.99 160.29 157.58 158.93 1.56 Million
14 Aug, 2025 157.62 158.85 157.23 158.54 1 Million
13 Aug, 2025 157.6 159.93 157.05 159.66 1.7 Million
12 Aug, 2025 154.42 156.18 154.02 156.12 1.15 Million