CBL & Associates Properties, Inc. (CBL)
USD 29.51
(-3.97%)
USD 29.51
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25.9 | 26.32 | 25.74 | 26.24 | 67.73 Thousand |
| 25 Jul, 2024 | 25.81 | 26.12 | 25.62 | 25.65 | 87.51 Thousand |
| 24 Jul, 2024 | 25.96 | 26.18 | 25.71 | 25.73 | 66.1 Thousand |
| 23 Jul, 2024 | 26.0 | 26.28 | 25.95 | 26.01 | 133.54 Thousand |
| 22 Jul, 2024 | 25.84 | 26.1 | 25.64 | 26.0 | 65.72 Thousand |
| 19 Jul, 2024 | 25.59 | 25.9 | 25.53 | 25.82 | 78.8 Thousand |
| 18 Jul, 2024 | 25.93 | 26.38 | 25.5 | 25.53 | 93.72 Thousand |
| 17 Jul, 2024 | 25.96 | 26.35 | 25.96 | 26.1 | 93.3 Thousand |
| 16 Jul, 2024 | 25.67 | 26.24 | 25.6 | 25.96 | 112.21 Thousand |
| 15 Jul, 2024 | 25.02 | 25.56 | 25.02 | 25.49 | 94.1 Thousand |
MDMA
VALV
SYQH
WYLDF
BGEM
AGFAF