CBL & Associates Properties Inc (CBL)
USD 34.41
(1.77%)
USD 34.41
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 25.33 | 25.39 | 25.04 | 25.05 | 84.6 Thousand |
| 11 Jun, 2025 | 25.61 | 26.0 | 25.34 | 25.45 | 107.9 Thousand |
| 10 Jun, 2025 | 26.0 | 26.2 | 25.58 | 25.58 | 114.7 Thousand |
| 09 Jun, 2025 | 25.73 | 26.04 | 25.62 | 25.9 | 121.4 Thousand |
| 06 Jun, 2025 | 25.18 | 25.61 | 25.0 | 25.6 | 162 Thousand |
| 05 Jun, 2025 | 24.8 | 25.03 | 24.6 | 24.84 | 102.7 Thousand |
| 04 Jun, 2025 | 24.9 | 25.03 | 24.71 | 24.84 | 106.8 Thousand |
| 03 Jun, 2025 | 25.11 | 25.46 | 24.91 | 24.93 | 134.7 Thousand |
| 02 Jun, 2025 | 25.1 | 25.29 | 24.88 | 25.1 | 123.3 Thousand |
| 30 May, 2025 | 25.07 | 25.52 | 24.91 | 25.21 | 349.5 Thousand |
CBNA
CBO
CBRE
CATX
CAVA
CB