CBL & Associates Properties Inc (CBL)

USD 34.41

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 31.88 31.88 30.38 30.55 60 Thousand
08 Nov, 2021 32.12 32.5 31.6 32.06 36.3 Thousand
05 Nov, 2021 30.8 32.5 30.0 32.5 87.6 Thousand
04 Nov, 2021 30.0 31.09 28.9 31.0 184.2 Thousand
03 Nov, 2021 30.0 30.95 28.65 30.75 131.6 Thousand
02 Nov, 2021 26.25 43.5 26.25 30.0 209.6 Thousand