CBL & Associates Properties, Inc. (CBL)

USD 24.53

(3.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 25.3 25.4 25.3 25.4 2821.00
17 Jun, 2025 24.6 24.8 24.6 24.75 8085.00
16 Jun, 2025 24.55 24.69 24.41 24.69 4070.00
13 Jun, 2025 24.44 24.73 24.33 24.41 106.2 Thousand
12 Jun, 2025 25.33 25.39 25.04 25.05 84.72 Thousand
11 Jun, 2025 25.61 26.0 25.34 25.45 107.94 Thousand
10 Jun, 2025 26.0 26.2 25.58 25.58 114.71 Thousand
09 Jun, 2025 25.73 26.04 25.62 25.9 121.4 Thousand
06 Jun, 2025 25.18 25.61 25.0 25.6 162.02 Thousand
05 Jun, 2025 24.8 25.03 24.6 24.84 102.7 Thousand