CBL & Associates Properties, Inc. (CBL)
USD 24.53
(3.37%)
USD 24.53
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 24.9 | 25.03 | 24.71 | 24.84 | 106.8 Thousand |
| 03 Jun, 2025 | 25.11 | 25.46 | 24.91 | 24.93 | 134.7 Thousand |
| 02 Jun, 2025 | 25.1 | 25.29 | 24.88 | 25.1 | 123.3 Thousand |
| 30 May, 2025 | 25.07 | 25.52 | 24.91 | 25.21 | 349.67 Thousand |
| 29 May, 2025 | 24.9 | 25.3 | 24.8 | 25.11 | 105.1 Thousand |
| 28 May, 2025 | 24.8 | 25.05 | 24.6 | 24.79 | 100.82 Thousand |
| 27 May, 2025 | 24.63 | 25.04 | 24.32 | 24.87 | 123.92 Thousand |
| 23 May, 2025 | 24.11 | 24.56 | 24.03 | 24.33 | 138.8 Thousand |
| 22 May, 2025 | 24.84 | 25.1 | 24.33 | 24.38 | 203.5 Thousand |
| 21 May, 2025 | 25.99 | 26.08 | 24.94 | 24.95 | 157.4 Thousand |
MDMA
VALV
SYQH
WYLDF
BGEM
AGFAF