CBL & Associates Properties Inc (CBL)
USD 34.41
(1.77%)
USD 34.41
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 25.75 | 26.09 | 25.56 | 25.89 | 545.9 Thousand |
| 26 Jun, 2025 | 25.3 | 25.72 | 25.2 | 25.7 | 107 Thousand |
| 25 Jun, 2025 | 25.78 | 25.78 | 25.11 | 25.14 | 228.2 Thousand |
| 24 Jun, 2025 | 25.72 | 26.04 | 25.6 | 25.87 | 121.7 Thousand |
| 23 Jun, 2025 | 25.4 | 25.76 | 25.12 | 25.61 | 96.1 Thousand |
| 20 Jun, 2025 | 25.94 | 26.04 | 25.47 | 25.49 | 216.1 Thousand |
| 18 Jun, 2025 | 25.21 | 26.27 | 25.21 | 25.79 | 188.4 Thousand |
| 17 Jun, 2025 | 24.6 | 25.27 | 24.6 | 25.24 | 119.1 Thousand |
| 16 Jun, 2025 | 24.56 | 24.94 | 24.56 | 24.69 | 101.2 Thousand |
| 13 Jun, 2025 | 24.44 | 24.73 | 24.33 | 24.41 | 106.2 Thousand |
CBNA
CBO
CBRE
CATX
CAVA
CB